Since our data comes from multiple sources, it also tends to be reported in different currencies. To solve this, we have transformed each value to USD using the exchange rate on the last day of each month for all currencies. Below is the exchange rate used for the transformation of the last 24 months of each currency in our data.
You can download the complete list of exchange rates by clicking on the following button.
| |
---|
| | | | | | | | | | | | | | | | | | | | | | | | |
---|
AUD | 1.54 | 1.52 | 1.45 | 1.48 | 1.53 | 1.5 | 1.51 | 1.54 | 1.53 | 1.54 | 1.52 | 1.47 | 1.51 | 1.57 | 1.56 | 1.54 | 1.5 | 1.5 | 1.53 | 1.51 | 1.49 | 1.49 | 1.42 | 1.47 |
CAD | 1.4 | 1.39 | 1.35 | 1.35 | 1.38 | 1.37 | 1.37 | 1.38 | 1.35 | 1.36 | 1.34 | 1.33 | 1.36 | 1.38 | 1.36 | 1.35 | 1.33 | 1.32 | 1.36 | 1.36 | 1.35 | 1.36 | 1.34 | 1.36 |
CHF | 0.88 | 0.87 | 0.85 | 0.85 | 0.88 | 0.9 | 0.9 | 0.92 | 0.9 | 0.88 | 0.86 | 0.84 | 0.87 | 0.9 | 0.92 | 0.88 | 0.87 | 0.9 | 0.91 | 0.89 | 0.91 | 0.94 | 0.93 | 0.92 |
EUR | 0.95 | 0.92 | 0.9 | 0.9 | 0.92 | 0.93 | 0.92 | 0.94 | 0.93 | 0.92 | 0.92 | 0.9 | 0.92 | 0.94 | 0.95 | 0.91 | 0.91 | 0.92 | 0.93 | 0.91 | 0.92 | 0.95 | 0.92 | 0.93 |
GBP | 0.79 | 0.77 | 0.75 | 0.76 | 0.78 | 0.79 | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | 0.78 | 0.79 | 0.82 | 0.82 | 0.79 | 0.78 | 0.79 | 0.81 | 0.8 | 0.81 | 0.83 | 0.81 | 0.83 |
JPY | 150 | 153 | 144 | 146 | 153 | 161 | 157 | 158 | 151 | 151 | 147 | 141 | 148 | 149 | 149 | 146 | 141 | 144 | 140 | 136 | 133 | 136 | 130 | 131 |
MYR | 4.45 | 4.38 | 4.12 | 4.32 | 4.62 | 4.72 | 4.7 | 4.77 | 4.72 | 4.77 | 4.73 | 4.59 | 4.66 | 4.76 | 4.7 | 4.64 | 4.55 | 4.67 | 4.6 | 4.46 | 4.42 | 4.49 | 4.24 | 4.41 |
NOK | 11 | 11 | 10.5 | 10.6 | 11 | 10.7 | 10.6 | 11.1 | 10.8 | 10.6 | 10.4 | 10.2 | 10.8 | 11.1 | 10.7 | 10.6 | 10.2 | 10.7 | 11.2 | 10.7 | 10.4 | 10.4 | 9.98 | 9.8 |
SAR | 3.76 | 3.76 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.76 |
SEK | 10.9 | 10.7 | 10.2 | 10.3 | 10.8 | 10.6 | 10.6 | 11 | 10.7 | 10.3 | 10.4 | 10.1 | 10.5 | 11.1 | 10.9 | 10.8 | 10.5 | 10.8 | 10.9 | 10.3 | 10.4 | 10.5 | 10.4 | 10.4 |
SGD | 1.34 | 1.32 | 1.29 | 1.31 | 1.34 | 1.36 | 1.35 | 1.37 | 1.35 | 1.35 | 1.34 | 1.32 | 1.34 | 1.36 | 1.37 | 1.35 | 1.33 | 1.35 | 1.35 | 1.34 | 1.33 | 1.35 | 1.31 | 1.34 |
ZAR | 18.1 | 17.7 | 17.3 | 17.8 | 18.3 | 18.1 | 18.7 | 18.8 | 18.9 | 19.3 | 18.8 | 18.3 | 18.9 | 18.8 | 18.9 | 18.7 | 17.6 | 18.8 | 19.7 | 18.3 | 17.8 | 18.3 | 17.4 | 17 |